Wallet
Business
0x40E6...D0E0
$0.37864
-4.48%
24h High
$0.407952
24h Low
$0.373717
24h Vol (COSMIC)
335.76K
24h vol(USDT)
130.06K
57m ago
Buy
$0.37864
4059.62
$1537.14
0x...5299
73m ago
Buy
$0.385828
1148
$442.93
0x...2a83
96m ago
Sell
$0.38601
43.728
$16.88
0x...1331
108m ago
Buy
$0.379959
7358.03
$2795.75
0x...5299
116m ago
Buy
$0.376326
3976.63
$1496.51
0x...5520
2h ago
Sell
$0.385173
2794.09
$1076.21
0x...97A2
2h ago
Sell
$0.373717
19.00K
$7100.63
0x...FD77
2h ago
Buy
$0.381865
3695.53
$1411.19
0x...AF29
2h ago
Buy
$0.380173
1542.39
$586.376
0x...AF29
2h ago
Buy
$0.380173
972.656
$369.777
0x...Dd1D
2h ago
Sell
$0.379078
11.25K
$4264.58
0x...cddE
2h ago
Buy
$0.386903
1925.93
$745.147
0x...E40B
3h ago
Buy
$0.387487
2676.46
$1037.1
0x...907a
3h ago
Buy
$0.384682
1452.15
$558.618
0x...7616
4h ago
Sell
$0.390273
1338
$522.185
0x...0eB2
4h ago
Buy
$0.383203
80.75
$30.944
0x...4354
4h ago
Sell
$0.392556
165.966
$65.151
0x...6Ba2
4h ago
Buy
$0.383642
888.78
$340.973
0x...19f5
5h ago
Buy
$0.383136
770.365
$295.154
0x...61C4
5h ago
Buy
$0.382915
129.478
$49.579
0x...6b11
5h ago
Buy
$0.383459
200
$76.692
0x...6172
5h ago
Buy
$0.383193
8072.13
$3093.18
0x...50ad
5h ago
Sell
$0.379456
7125
$2703.63
0x...098c
5h ago
Sell
$0.382796
5077.75
$1943.74
0x...E91b
5h ago
Sell
$0.393688
3600
$1417.28
0x...0D59
6h ago
Buy
$0.384577
4374.29
$1682.25
0x...BC3a
7h ago
Sell
$0.398957
4772.54
$1904.04
0x...6349
7h ago
Buy
$0.383848
252.655
$96.981
0x...b30D
7h ago
Sell
$0.383848
12.69K
$4870.72
0x...b30D
8h ago
Sell
$0.390223
9500
$3707.12
0x...4Ac5
8h ago
Sell
$0.40189
7115
$2859.45
0x...6769
8h ago
Buy
$0.394455
5023.72
$1981.63
0x...6349
8h ago
Sell
$0.403955
1430.44
$577.833
0x...3CB0
10h ago
Buy
$0.39359
3941.22
$1551.23
0x...2f64
11h ago
Buy
$0.391236
12.82K
$5015.38
0x...a285
11h ago
Sell
$0.385122
13.95K
$5372.09
0x...424a
11h ago
Sell
$0.390818
5073.81
$1982.93
0x...36f2
11h ago
Buy
$0.392773
1178.65
$462.942
0x...67B9
11h ago
Buy
$0.39221
12.20K
$4784.46
0x...f25f
12h ago
Sell
$0.386314
7651.3
$2955.8
0x...a063
12h ago
Buy
$0.390062
227.101
$88.584
0x...FfA8
12h ago
Buy
$0.390011
2394.38
$933.837
0x...7C7b
12h ago
Sell
$0.404158
1241.23
$501.654
0x...36f2
12h ago
Sell
$0.404158
651.67
$263.378
0x...7EF2
12h ago
Sell
$0.403897
10.25K
$4139.95
0x...8545
12h ago
Buy
$0.389033
2557.89
$995.101
0x...baCc
13h ago
Buy
$0.388789
512.792
$199.368
0x...30F2
14h ago
Buy
$0.388003
6030.35
$2339.79
0x...9C55
15h ago
Sell
$0.384937
950
$365.69
0x...F72f
15h ago
Buy
$0.385381
7771.01
$2994.8
0x...665D
$1,249,945
COSMIC
1,648,375
WETH
203
WETH : COSMIC
1:8142.04
$238,290
COSMIC
584,938
WETH
5
WETH : COSMIC
1:8142.04