COS

COSMIC Cosmic Network

0x40E6...D0E0 copy

COSMIC COSMIC

$0.37864

-4.48%

  • 24h High

    $0.407952

  • 24h Low

    $0.373717

  • 24h Vol (COSMIC)

    335.76K

  • 24h vol(USDT)

    130.06K

Time1m5m15m30m1H4H1D1W
LitePro

57m ago

Buy

$0.37864

4059.62

$1537.14

73m ago

Buy

$0.385828

1148

$442.93

96m ago

Sell

$0.38601

43.728

$16.88

108m ago

Buy

$0.379959

7358.03

$2795.75

116m ago

Buy

$0.376326

3976.63

$1496.51

2h ago

Sell

$0.385173

2794.09

$1076.21

2h ago

Sell

$0.373717

19.00K

$7100.63

2h ago

Buy

$0.381865

3695.53

$1411.19

2h ago

Buy

$0.380173

1542.39

$586.376

2h ago

Buy

$0.380173

972.656

$369.777

2h ago

Sell

$0.379078

11.25K

$4264.58

2h ago

Buy

$0.386903

1925.93

$745.147

3h ago

Buy

$0.387487

2676.46

$1037.1

3h ago

Buy

$0.384682

1452.15

$558.618

4h ago

Sell

$0.390273

1338

$522.185

4h ago

Buy

$0.383203

80.75

$30.944

4h ago

Sell

$0.392556

165.966

$65.151

4h ago

Buy

$0.383642

888.78

$340.973

5h ago

Buy

$0.383136

770.365

$295.154

5h ago

Buy

$0.382915

129.478

$49.579

5h ago

Buy

$0.383459

200

$76.692

5h ago

Buy

$0.383193

8072.13

$3093.18

5h ago

Sell

$0.379456

7125

$2703.63

5h ago

Sell

$0.382796

5077.75

$1943.74

5h ago

Sell

$0.393688

3600

$1417.28

6h ago

Buy

$0.384577

4374.29

$1682.25

7h ago

Sell

$0.398957

4772.54

$1904.04

7h ago

Buy

$0.383848

252.655

$96.981

7h ago

Sell

$0.383848

12.69K

$4870.72

8h ago

Sell

$0.390223

9500

$3707.12

8h ago

Sell

$0.40189

7115

$2859.45

8h ago

Buy

$0.394455

5023.72

$1981.63

8h ago

Sell

$0.403955

1430.44

$577.833

10h ago

Buy

$0.39359

3941.22

$1551.23

11h ago

Buy

$0.391236

12.82K

$5015.38

11h ago

Sell

$0.385122

13.95K

$5372.09

11h ago

Sell

$0.390818

5073.81

$1982.93

11h ago

Buy

$0.392773

1178.65

$462.942

11h ago

Buy

$0.39221

12.20K

$4784.46

12h ago

Sell

$0.386314

7651.3

$2955.8

12h ago

Buy

$0.390062

227.101

$88.584

12h ago

Buy

$0.390011

2394.38

$933.837

12h ago

Sell

$0.404158

1241.23

$501.654

12h ago

Sell

$0.404158

651.67

$263.378

12h ago

Sell

$0.403897

10.25K

$4139.95

12h ago

Buy

$0.389033

2557.89

$995.101

13h ago

Buy

$0.388789

512.792

$199.368

14h ago

Buy

$0.388003

6030.35

$2339.79

15h ago

Sell

$0.384937

950

$365.69

15h ago

Buy

$0.385381

7771.01

$2994.8