POW

POWR Power Ledger

0x5958...1269 copy

POWR POWR

$0.308628

-2.69%

  • 24h High

    $0.318195

  • 24h Low

    $0.306881

  • 24h Vol (POWR)

    343.56K

  • 24h vol(USDT)

    108.12K

Time1m5m15m30m1H4H1D1W
LitePro

49m ago

Buy

$0.308628

5777.14

$1782.98

77m ago

Buy

$0.308682

6339.74

$1956.96

95m ago

Buy

$0.308221

753.17

$232.143

111m ago

Sell

$0.306881

4670.37

$1433.25

112m ago

Sell

$0.30744

3989.56

$1226.55

115m ago

Sell

$0.307703

4379.28

$1347.52

2h ago

Buy

$0.309467

4798.88

$1485.1

2h ago

Sell

$0.308458

4051.31

$1249.66

3h ago

Sell

$0.309423

3916.84

$1211.96

3h ago

Sell

$0.311181

4834.21

$1504.32

3h ago

Sell

$0.311696

3618.2

$1127.78

3h ago

Buy

$0.311855

506.629

$157.995

3h ago

Sell

$0.310837

3377.43

$1049.83

3h ago

Sell

$0.311137

2519.4

$783.877

3h ago

Sell

$0.311336

3730.01

$1161.29

4h ago

Sell

$0.312999

4462.37

$1396.72

4h ago

Sell

$0.314825

4054.82

$1276.56

5h ago

Sell

$0.314521

4948.08

$1556.28

5h ago

Sell

$0.314368

5367.75

$1687.45

6h ago

Sell

$0.315718

5214.35

$1646.27

7h ago

Buy

$0.316464

5214.35

$1650.16

8h ago

Buy

$0.315247

6076.47

$1915.59

10h ago

Sell

$0.315599

4422.39

$1395.7

11h ago

Buy

$0.316719

5550.88

$1758.07

11h ago

Sell

$0.316722

5108.92

$1618.11

12h ago

Sell

$0.317658

188.4

$59.847

12h ago

Sell

$0.317636

4598.13

$1460.53

13h ago

Sell

$0.316709

6423.97

$2034.53

13h ago

Buy

$0.316761

6172.89

$1955.33

13h ago

Sell

$0.316248

4681.77

$1480.6

13h ago

Sell

$0.317014

4728.88

$1499.12

14h ago

Buy

$0.31743

5442.8

$1727.71

14h ago

Buy

$0.316846

5386.7

$1706.75

14h ago

Sell

$0.316928

4580.57

$1451.71

14h ago

Buy

$0.317363

11.33K

$3595.78

14h ago

Buy

$0.31633

6305.19

$1994.52

15h ago

Buy

$0.315716

4781.17

$1509.49

15h ago

Sell

$0.315294

9724.6

$3066.1

15h ago

Sell

$0.316199

4973.1

$1572.49

16h ago

Buy

$0.316493

6754.44

$2137.73

16h ago

Buy

$0.315886

33.06K

$10.44K

16h ago

Sell

$0.312912

50.63K

$15.84K

17h ago

Sell

$0.316801

5275.29

$1671.22

17h ago

Buy

$0.316666

5582.41

$1767.76

18h ago

Sell

$0.317127

4754.01

$1507.63

18h ago

Buy

$0.318195

4893.43

$1557.07

18h ago

Buy

$0.317722

5560.39

$1766.66

18h ago

Sell

$0.316534

4212.72

$1333.47

19h ago

Sell

$0.316719

4276.38

$1354.41

19h ago

Sell

$0.316942

4354.41

$1380.09

$2,393,810

U
UniV3Pool
P

POWR

5,598,462

W

WETH

217

WETH : POWR

1:9960.4

$103,582

U
Uniswap V2
P

POWR

167,900

W

WETH

17

WETH : POWR

1:9960.4

$50,375

S
SushiSwap
P

POWR

81,378

W

WETH

8

WETH : POWR

1:9960.4