HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011719

+1.10%

  • 24h High

    $0.01205

  • 24h Low

    $0.011273

  • 24h Vol (HEMULE)

    4.76M

  • 24h vol(USDT)

    55.39K

Time1m5m15m30m1H4H1D1W
LitePro

7m ago

Sell

$0.011719

55.76K

$653.438

33m ago

Sell

$0.011769

20.00K

$235.371

63m ago

Buy

$0.011768

26.89K

$316.492

86m ago

Sell

$0.011746

50.00K

$587.3

110m ago

Buy

$0.01177

34.03K

$400.511

2h ago

Sell

$0.011839

75.95K

$899.138

4h ago

Sell

$0.011919

9000

$107.269

5h ago

Buy

$0.011894

14.17K

$168.504

5h ago

Buy

$0.011888

17.86K

$212.287

5h ago

Buy

$0.011878

21.99K

$261.156

6h ago

Buy

$0.011897

26.09K

$310.362

6h ago

Sell

$0.011891

75.01K

$891.971

6h ago

Buy

$0.011931

3045

$36.33

6h ago

Sell

$0.011927

65.19K

$777.516

7h ago

Buy

$0.011968

5450.64

$65.233

7h ago

Buy

$0.011938

7788.81

$92.981

9h ago

Sell

$0.011979

60.92K

$729.751

9h ago

Sell

$0.012007

42.59K

$511.415

10h ago

Buy

$0.012027

51.76K

$622.567

11h ago

Buy

$0.01205

45.25K

$545.284

11h ago

Buy

$0.012027

12.46K

$149.909

11h ago

Buy

$0.012023

119.81K

$1440.5

11h ago

Buy

$0.012023

415.89K

$5000.34

11h ago

Sell

$0.012023

119.81K

$1440.5

12h ago

Sell

$0.011771

55.13K

$648.925

13h ago

Sell

$0.01179

5563.57

$65.595

14h ago

Buy

$0.01181

51.95K

$613.543

15h ago

Sell

$0.011763

19.98K

$235.042

16h ago

Sell

$0.011785

8725.76

$102.829

16h ago

Sell

$0.011782

72.50K

$854.21

16h ago

Buy

$0.011814

305.47K

$3608.8

16h ago

Buy

$0.011665

133.88K

$1561.64

16h ago

Buy

$0.0116

88.59K

$1027.66

16h ago

Buy

$0.01155

95.62K

$1104.49

17h ago

Buy

$0.011496

100.00K

$1149.55

17h ago

Buy

$0.011448

100.00K

$1144.81

17h ago

Sell

$0.011399

15.01K

$171.099

17h ago

Buy

$0.01145

326.37K

$3737.06

18h ago

Sell

$0.011293

9236.16

$104.308

18h ago

Sell

$0.011273

15.45K

$174.129

18h ago

Sell

$0.011278

25.00K

$281.942

18h ago

Sell

$0.011297

245.97K

$2778.55

18h ago

Sell

$0.011297

354.00K

$3998.97

18h ago

Buy

$0.011297

246.00K

$2778.89

18h ago

Sell

$0.011459

1250

$14.323

18h ago

Sell

$0.011448

9300

$106.467

18h ago

Buy

$0.011452

8677.64

$99.376

19h ago

Sell

$0.011449

100.00K

$1144.92

19h ago

Buy

$0.011487

27.03K

$310.445

19h ago

Buy

$0.011474

135.59K

$1555.72